| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:51:32 AM | 7.640 | 0 |
| 1/22/2025 | 9:37:52 PM | 7.650 | 0 |
| 1/22/2025 | 8:34:25 PM | 7.650 | 0 |
| 1/22/2025 | 7:21:49 PM | 7.650 | 0 |
| 1/22/2025 | 6:07:55 PM | 7.650 | 0 |
| 1/22/2025 | 4:51:33 PM | 7.660 | 0 |
| 1/22/2025 | 3:41:58 PM | 7.660 | 0 |
| 1/22/2025 | 2:29:23 PM | 7.660 | 0 |
| 1/22/2025 | 1:27:38 PM | 7.650 | 0 |
| 1/22/2025 | 12:49:24 PM | 7.640 | 0 |
| 1/22/2025 | 12:24:38 PM | 7.640 | 0 |
| 1/22/2025 | 11:12:41 AM | 7.640 | 0 |
| 1/22/2025 | 11:03:18 AM | 7.640 | 0 |