| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:29:43 PM | 0.280 | 0 |
| 1/22/2025 | 7:20:41 PM | 0.290 | 0 |
| 1/22/2025 | 6:25:32 PM | 0.290 | 0 |
| 1/22/2025 | 5:27:44 PM | 0.290 | 0 |
| 1/22/2025 | 4:38:29 PM | 0.280 | 0 |
| 1/22/2025 | 3:47:07 PM | 0.280 | 0 |
| 1/22/2025 | 2:54:00 PM | 0.290 | 0 |
| 1/22/2025 | 2:03:30 PM | 0.300 | 0 |
| 1/22/2025 | 1:09:40 PM | 0.310 | 0 |
| 1/22/2025 | 1:00:29 PM | 0.310 | 0 |
| 1/22/2025 | 12:17:27 PM | 0.300 | 0 |
| 1/22/2025 | 11:29:56 AM | 0.300 | 0 |
| 1/22/2025 | 11:16:37 AM | 0.300 | 0 |