| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:23 AM | 0.300 | 0 |
| 1/9/2025 | 7:30:05 PM | 0.330 | 0 |
| 1/9/2025 | 6:27:40 PM | 0.330 | 0 |
| 1/9/2025 | 5:37:52 PM | 0.330 | 0 |
| 1/9/2025 | 4:40:50 PM | 0.320 | 0 |
| 1/9/2025 | 3:55:54 PM | 0.320 | 0 |
| 1/9/2025 | 3:30:44 PM | 0.330 | 0 |
| 1/9/2025 | 2:30:23 PM | 0.330 | 0 |
| 1/9/2025 | 1:40:13 PM | 0.320 | 0 |
| 1/9/2025 | 12:41:39 PM | 0.320 | 0 |
| 1/9/2025 | 11:43:21 AM | 0.320 | 0 |
| 1/9/2025 | 10:42:53 AM | 0.300 | 0 |
| 1/9/2025 | 10:16:56 AM | 0.310 | 0 |