| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:45:30 PM | 23.640 | 0 |
| 1/23/2025 | 12:45:24 PM | 23.630 | 0 |
| 1/23/2025 | 11:45:16 AM | 23.630 | 0 |
| 1/23/2025 | 10:45:08 AM | 23.630 | 0 |
| 1/23/2025 | 9:45:16 AM | 23.630 | 0 |
| 1/22/2025 | 9:45:23 PM | 23.600 | 0 |
| 1/22/2025 | 8:45:22 PM | 23.600 | 0 |
| 1/22/2025 | 7:45:13 PM | 23.600 | 0 |
| 1/22/2025 | 6:45:26 PM | 23.600 | 0 |
| 1/22/2025 | 5:45:28 PM | 23.600 | 0 |
| 1/22/2025 | 4:45:32 PM | 23.620 | 0 |
| 1/22/2025 | 3:45:33 PM | 23.620 | 0 |
| 1/22/2025 | 2:45:13 PM | 23.620 | 0 |