| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:45:26 PM | 23.620 | 0 |
| 1/24/2025 | 6:45:31 PM | 23.620 | 0 |
| 1/24/2025 | 5:45:35 PM | 23.620 | 0 |
| 1/24/2025 | 4:45:18 PM | 23.640 | 0 |
| 1/24/2025 | 3:45:27 PM | 23.640 | 0 |
| 1/24/2025 | 2:45:13 PM | 23.650 | 0 |
| 1/24/2025 | 1:45:28 PM | 23.650 | 0 |
| 1/24/2025 | 12:45:28 PM | 23.650 | 0 |
| 1/24/2025 | 11:45:07 AM | 23.650 | 0 |
| 1/24/2025 | 10:45:13 AM | 23.660 | 0 |
| 1/24/2025 | 9:45:27 AM | 23.650 | 0 |
| 1/23/2025 | 9:45:32 PM | 23.630 | 0 |
| 1/23/2025 | 8:45:24 PM | 23.630 | 0 |