| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/01/2025 | 11:45:08 | 8.580 | 0 |
| 21/01/2025 | 10:45:08 | 8.580 | 0 |
| 21/01/2025 | 09:45:14 | 8.590 | 0 |
| 21/01/2025 | 08:45:11 | 8.550 | 0 |
| 20/01/2025 | 21:45:10 | 8.540 | 0 |
| 20/01/2025 | 20:45:22 | 8.540 | 0 |
| 20/01/2025 | 19:45:22 | 8.550 | 0 |
| 20/01/2025 | 18:45:23 | 8.550 | 0 |
| 20/01/2025 | 17:45:15 | 8.550 | 0 |
| 20/01/2025 | 16:45:16 | 8.590 | 0 |
| 20/01/2025 | 15:45:24 | 8.580 | 0 |
| 20/01/2025 | 14:45:12 | 8.580 | 0 |
| 20/01/2025 | 13:45:18 | 8.580 | 0 |