| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 10:45:11 | 8,550 | 0 |
| 22.01.2025 | 09:45:22 | 8,580 | 0 |
| 22.01.2025 | 08:45:10 | 8,540 | 0 |
| 21.01.2025 | 21:45:10 | 8,530 | 0 |
| 21.01.2025 | 20:45:24 | 8,530 | 0 |
| 21.01.2025 | 19:45:10 | 8,540 | 0 |
| 21.01.2025 | 18:45:20 | 8,540 | 0 |
| 21.01.2025 | 17:45:24 | 8,540 | 0 |
| 21.01.2025 | 16:45:19 | 8,570 | 0 |
| 21.01.2025 | 15:45:11 | 8,580 | 0 |
| 21.01.2025 | 14:45:12 | 8,570 | 0 |
| 21.01.2025 | 13:45:11 | 8,570 | 0 |