| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:45:08 AM | 8.570 | 0 |
| 1/8/2025 | 9:45:10 PM | 8.560 | 0 |
| 1/8/2025 | 8:45:11 PM | 8.560 | 0 |
| 1/8/2025 | 7:45:04 PM | 8.570 | 0 |
| 1/8/2025 | 6:45:17 PM | 8.570 | 0 |
| 1/8/2025 | 5:45:23 PM | 8.570 | 0 |
| 1/8/2025 | 4:45:20 PM | 8.590 | 0 |
| 1/8/2025 | 3:45:12 PM | 8.580 | 0 |
| 1/8/2025 | 2:45:05 PM | 8.590 | 0 |
| 1/8/2025 | 1:45:25 PM | 8.590 | 0 |
| 1/8/2025 | 12:45:24 PM | 8.600 | 0 |
| 1/8/2025 | 11:45:08 AM | 8.610 | 0 |
| 1/8/2025 | 10:45:08 AM | 8.620 | 0 |