| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:40:22 PM | 2.8000 | 0 |
| 1/7/2025 | 3:40:59 PM | 2.7700 | 0 |
| 1/7/2025 | 1:40:09 PM | 2.7300 | 0 |
| 1/7/2025 | 11:41:26 AM | 2.7100 | 0 |
| 1/7/2025 | 9:40:56 AM | 2.7000 | 0 |
| 1/7/2025 | 8:00:04 AM | 2.6900 | 0 |
| 1/6/2025 | 9:40:16 PM | 2.7500 | 0 |
| 1/6/2025 | 7:41:33 PM | 2.7700 | 0 |
| 1/6/2025 | 5:41:31 PM | 2.8000 | 0 |
| 1/6/2025 | 3:42:09 PM | 2.7500 | 0 |
| 1/6/2025 | 1:42:16 PM | 2.9000 | 0 |
| 1/6/2025 | 11:42:08 AM | 2.9000 | 0 |
| 1/6/2025 | 9:42:26 AM | 2.9000 | 0 |