| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:41:40 | 2.3900 | 0 |
| 10/01/2025 | 19:41:18 | 2.4500 | 0 |
| 10/01/2025 | 17:41:23 | 2.4800 | 0 |
| 10/01/2025 | 15:41:29 | 2.6700 | 0 |
| 10/01/2025 | 13:40:50 | 2.7300 | 0 |
| 10/01/2025 | 11:40:50 | 2.7300 | 0 |
| 10/01/2025 | 09:41:44 | 2.7500 | 0 |
| 10/01/2025 | 08:00:22 | 2.7300 | 0 |
| 09/01/2025 | 21:41:53 | 2.7600 | 0 |
| 09/01/2025 | 19:40:09 | 2.7300 | 0 |
| 09/01/2025 | 17:40:19 | 2.7200 | 0 |
| 09/01/2025 | 13:41:25 | 2.6900 | 0 |
| 09/01/2025 | 11:41:44 | 2.6900 | 0 |