| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 24.01.2025 | 18:47:05 | 15.010 | 0 |
| 24.01.2025 | 17:47:05 | 14.950 | 0 |
| 24.01.2025 | 16:47:06 | 14.860 | 0 |
| 24.01.2025 | 15:47:08 | 14.930 | 0 |
| 24.01.2025 | 14:47:05 | 14.930 | 0 |
| 24.01.2025 | 13:47:08 | 14.840 | 0 |
| 24.01.2025 | 12:47:08 | 15.000 | 0 |
| 24.01.2025 | 11:47:05 | 14.950 | 0 |
| 24.01.2025 | 10:47:06 | 15.220 | 0 |
| 24.01.2025 | 9:47:05 | 15.160 | 0 |
| 24.01.2025 | 8:47:06 | 14.880 | 0 |
| 23.01.2025 | 21:47:06 | 14.830 | 0 |
| 23.01.2025 | 20:47:05 | 14.790 | 0 |