| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:00:45 AM | 1.800 | 0 |
| 1/9/2025 | 7:33:50 PM | 1.790 | 0 |
| 1/9/2025 | 7:13:34 PM | 1.790 | 0 |
| 1/9/2025 | 6:25:19 PM | 1.800 | 0 |
| 1/9/2025 | 5:27:28 PM | 1.810 | 0 |
| 1/9/2025 | 4:37:22 PM | 1.820 | 0 |
| 1/9/2025 | 3:47:20 PM | 1.820 | 0 |
| 1/9/2025 | 3:06:21 PM | 1.830 | 0 |
| 1/9/2025 | 2:07:41 PM | 1.840 | 0 |
| 1/9/2025 | 1:18:31 PM | 1.810 | 0 |
| 1/9/2025 | 12:21:02 PM | 1.720 | 0 |
| 1/9/2025 | 11:31:14 AM | 1.720 | 0 |
| 1/9/2025 | 10:37:44 AM | 1.720 | 0 |