| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:34:34 PM | 2.120 | 0 |
| 1/24/2025 | 7:09:19 PM | 2.120 | 0 |
| 1/24/2025 | 6:11:59 PM | 2.130 | 0 |
| 1/24/2025 | 5:23:31 PM | 2.130 | 0 |
| 1/24/2025 | 4:53:41 PM | 2.140 | 0 |
| 1/24/2025 | 4:34:05 PM | 2.120 | 0 |
| 1/24/2025 | 3:56:27 PM | 2.130 | 0 |
| 1/24/2025 | 3:06:52 PM | 2.160 | 0 |
| 1/24/2025 | 2:16:51 PM | 2.200 | 0 |
| 1/24/2025 | 1:29:31 PM | 2.210 | 0 |
| 1/24/2025 | 12:35:01 PM | 2.200 | 0 |
| 1/24/2025 | 11:35:11 AM | 2.230 | 0 |
| 1/24/2025 | 10:49:33 AM | 2.220 | 0 |