| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:27:52 PM | 1.830 | 0 |
| 1/22/2025 | 8:23:58 PM | 1.830 | 0 |
| 1/22/2025 | 7:22:08 PM | 1.820 | 0 |
| 1/22/2025 | 6:14:42 PM | 1.820 | 0 |
| 1/22/2025 | 5:02:56 PM | 1.840 | 0 |
| 1/22/2025 | 3:46:23 PM | 1.830 | 0 |
| 1/22/2025 | 2:41:16 PM | 1.830 | 0 |
| 1/22/2025 | 1:33:28 PM | 1.820 | 0 |
| 1/22/2025 | 12:47:56 PM | 1.820 | 0 |
| 1/22/2025 | 12:21:22 PM | 1.820 | 0 |
| 1/22/2025 | 11:16:37 AM | 1.820 | 0 |
| 1/22/2025 | 11:14:07 AM | 1.820 | 0 |
| 1/22/2025 | 10:01:07 AM | 1.820 | 0 |