| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:06:20 PM | 1.440 | 0 |
| 1/9/2025 | 4:53:52 PM | 1.440 | 0 |
| 1/9/2025 | 3:37:20 PM | 1.440 | 0 |
| 1/9/2025 | 2:29:05 PM | 1.440 | 0 |
| 1/9/2025 | 1:12:32 PM | 1.430 | 0 |
| 1/9/2025 | 12:07:14 PM | 1.440 | 0 |
| 1/9/2025 | 11:01:08 AM | 1.430 | 0 |
| 1/9/2025 | 10:23:36 AM | 1.420 | 0 |
| 1/9/2025 | 9:54:48 AM | 1.440 | 0 |
| 1/9/2025 | 8:48:51 AM | 1.450 | 0 |
| 1/8/2025 | 9:51:39 PM | 1.440 | 0 |
| 1/8/2025 | 9:04:55 PM | 1.440 | 0 |
| 1/8/2025 | 8:02:10 PM | 1.450 | 0 |