| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:36:07 | 25,130 | 0 |
| 10.01.2025 | 19:36:27 | 25,010 | 0 |
| 10.01.2025 | 17:36:25 | 25,250 | 0 |
| 10.01.2025 | 15:36:50 | 24,800 | 0 |
| 10.01.2025 | 13:37:27 | 23,920 | 0 |
| 10.01.2025 | 11:37:35 | 23,920 | 0 |
| 10.01.2025 | 09:37:31 | 23,920 | 0 |
| 10.01.2025 | 08:01:47 | 23,800 | 0 |
| 09.01.2025 | 21:36:36 | 23,900 | 0 |
| 09.01.2025 | 19:35:58 | 23,900 | 0 |
| 09.01.2025 | 17:35:07 | 23,900 | 0 |
| 09.01.2025 | 15:35:38 | 23,900 | 0 |
| 09.01.2025 | 13:35:10 | 23,990 | 0 |