| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:35:09 PM | 1.0000 | 0 |
| 1/21/2025 | 3:36:50 PM | 1.0300 | 0 |
| 1/21/2025 | 1:35:15 PM | 0.9800 | 0 |
| 1/21/2025 | 11:35:10 AM | 0.9800 | 0 |
| 1/21/2025 | 9:35:49 AM | 0.9600 | 0 |
| 1/21/2025 | 8:01:52 AM | 0.9500 | 0 |
| 1/20/2025 | 9:37:08 PM | 1.0000 | 0 |
| 1/20/2025 | 7:36:47 PM | 1.0000 | 0 |