| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 11:37:12 | 1.0400 | 0 |
| 23/01/2025 | 09:35:27 | 1.0300 | 0 |
| 23/01/2025 | 08:02:00 | 1.0300 | 0 |
| 22/01/2025 | 21:37:14 | 1.0600 | 0 |
| 22/01/2025 | 19:37:08 | 1.0500 | 0 |
| 22/01/2025 | 17:36:26 | 1.0700 | 0 |
| 22/01/2025 | 15:36:38 | 1.0700 | 0 |
| 22/01/2025 | 13:36:52 | 1.0700 | 0 |
| 22/01/2025 | 11:36:42 | 1.0700 | 0 |
| 22/01/2025 | 09:37:17 | 1.0700 | 0 |
| 22/01/2025 | 08:02:08 | 1.0700 | 0 |
| 21/01/2025 | 21:36:06 | 1.0200 | 0 |
| 21/01/2025 | 19:36:01 | 1.0200 | 0 |