| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:12:32 PM | 2.99 | 0 |
| 1/9/2025 | 1:09:17 PM | 2.98 | 0 |
| 1/9/2025 | 12:10:00 PM | 2.98 | 0 |
| 1/9/2025 | 11:09:11 AM | 3.02 | 0 |
| 1/9/2025 | 8:56:24 AM | 2.98 | 0 |
| 1/8/2025 | 6:13:02 PM | 2.99 | 0 |
| 1/8/2025 | 5:09:19 PM | 2.94 | 0 |
| 1/8/2025 | 4:09:15 PM | 2.92 | 0 |
| 1/8/2025 | 3:07:27 PM | 2.93 | 0 |
| 1/8/2025 | 2:11:42 PM | 2.94 | 0 |
| 1/8/2025 | 1:09:08 PM | 2.90 | 0 |
| 1/8/2025 | 12:11:08 PM | 2.86 | 0 |
| 1/8/2025 | 11:09:11 AM | 2.86 | 0 |