| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 18:12:33 | 2.88 | 0 |
| 24/01/2025 | 17:09:00 | 2.91 | 0 |
| 24/01/2025 | 16:08:41 | 2.94 | 0 |
| 24/01/2025 | 15:07:47 | 2.91 | 0 |
| 24/01/2025 | 14:11:42 | 2.90 | 0 |
| 24/01/2025 | 13:08:23 | 2.87 | 0 |
| 24/01/2025 | 12:08:53 | 2.84 | 0 |
| 24/01/2025 | 11:08:46 | 2.91 | 0 |
| 24/01/2025 | 08:56:46 | 2.92 | 0 |
| 23/01/2025 | 18:13:39 | 2.93 | 0 |
| 23/01/2025 | 17:09:47 | 2.93 | 0 |
| 23/01/2025 | 16:09:40 | 2.97 | 0 |
| 23/01/2025 | 15:07:47 | 2.97 | 0 |