| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:25:14 PM | 3.400 | 0 |
| 1/9/2025 | 12:10:58 PM | 3.300 | 0 |
| 1/9/2025 | 11:03:48 AM | 3.480 | 0 |
| 1/9/2025 | 10:11:33 AM | 3.390 | 0 |
| 1/9/2025 | 10:00:11 AM | 3.380 | 0 |
| 1/9/2025 | 8:57:47 AM | 3.160 | 0 |
| 1/8/2025 | 9:41:30 PM | 3.430 | 0 |
| 1/8/2025 | 9:09:02 PM | 3.420 | 0 |
| 1/8/2025 | 8:08:20 PM | 3.490 | 0 |
| 1/8/2025 | 7:03:37 PM | 3.510 | 0 |
| 1/8/2025 | 5:54:56 PM | 3.600 | 0 |
| 1/8/2025 | 4:41:34 PM | 3.520 | 0 |
| 1/8/2025 | 3:30:02 PM | 3.080 | 0 |