| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:59:46 PM | 3.330 | 0 |
| 1/6/2025 | 5:52:21 PM | 3.450 | 0 |
| 1/6/2025 | 5:42:20 PM | 3.490 | 0 |
| 1/6/2025 | 4:44:23 PM | 3.510 | 0 |
| 1/6/2025 | 3:44:16 PM | 3.530 | 0 |
| 1/6/2025 | 2:41:15 PM | 3.420 | 0 |
| 1/6/2025 | 1:30:00 PM | 3.590 | 0 |
| 1/6/2025 | 12:17:14 PM | 3.590 | 0 |
| 1/6/2025 | 11:09:59 AM | 3.560 | 0 |
| 1/6/2025 | 10:00:42 AM | 3.400 | 0 |
| 1/6/2025 | 9:16:58 AM | 3.330 | 0 |
| 1/6/2025 | 8:55:23 AM | 3.230 | 0 |