| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:43:20 PM | 12.14 | 0 |
| 1/6/2025 | 8:43:38 PM | 12.16 | 0 |
| 1/6/2025 | 7:43:14 PM | 12.32 | 0 |
| 1/6/2025 | 6:43:29 PM | 12.55 | 0 |
| 1/6/2025 | 5:44:43 PM | 12.68 | 0 |
| 1/6/2025 | 4:46:01 PM | 12.91 | 0 |
| 1/6/2025 | 3:52:26 PM | 12.52 | 0 |
| 1/6/2025 | 2:47:57 PM | 13.07 | 0 |
| 1/6/2025 | 1:47:25 PM | 13.27 | 0 |
| 1/6/2025 | 11:46:17 AM | 13.06 | 0 |
| 1/6/2025 | 8:52:48 AM | 12.87 | 0 |