| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 19:44:07 | 9,80 | 0 |
| 23.01.2025 | 18:44:08 | 9,65 | 0 |
| 23.01.2025 | 17:47:56 | 9,80 | 0 |
| 23.01.2025 | 16:47:27 | 9,70 | 0 |
| 23.01.2025 | 15:52:09 | 10,06 | 0 |
| 23.01.2025 | 14:47:56 | 10,55 | 0 |
| 23.01.2025 | 13:47:37 | 10,61 | 0 |
| 23.01.2025 | 11:44:49 | 10,49 | 0 |
| 23.01.2025 | 08:54:38 | 10,39 | 0 |
| 22.01.2025 | 21:44:31 | 10,71 | 0 |
| 22.01.2025 | 20:45:19 | 10,62 | 0 |
| 22.01.2025 | 19:45:00 | 10,67 | 0 |
| 22.01.2025 | 18:45:00 | 10,84 | 0 |