| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:07:25 | 12.540 | - |
| 10/01/2025 | 13:07:14 | 12.540 | - |
| 10/01/2025 | 13:07:03 | 12.550 | - |
| 10/01/2025 | 13:06:48 | 12.550 | - |
| 10/01/2025 | 13:06:38 | 12.550 | - |
| 10/01/2025 | 13:06:27 | 12.540 | - |
| 10/01/2025 | 13:06:03 | 12.540 | - |
| 10/01/2025 | 13:05:52 | 12.530 | - |
| 10/01/2025 | 13:05:31 | 12.540 | - |
| 10/01/2025 | 13:05:10 | 12.590 | - |
| 10/01/2025 | 13:04:52 | 12.600 | - |
| 10/01/2025 | 13:04:41 | 12.610 | - |