| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:56:55 | 12.800 | - |
| 10/01/2025 | 21:56:34 | 12.800 | - |
| 10/01/2025 | 21:56:09 | 12.830 | - |
| 10/01/2025 | 21:55:54 | 12.820 | - |
| 10/01/2025 | 21:55:33 | 12.770 | - |
| 10/01/2025 | 21:55:16 | 12.800 | - |
| 10/01/2025 | 21:54:54 | 12.810 | - |
| 10/01/2025 | 21:54:44 | 12.700 | - |
| 10/01/2025 | 21:54:21 | 12.730 | - |
| 10/01/2025 | 21:54:06 | 12.730 | - |
| 10/01/2025 | 21:53:51 | 12.710 | - |
| 10/01/2025 | 21:53:36 | 12.700 | - |
| 10/01/2025 | 21:53:21 | 12.690 | - |