| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:33:04 PM | 7.790 | - |
| 1/21/2025 | 6:32:27 PM | 7.780 | - |
| 1/21/2025 | 6:31:50 PM | 7.790 | - |
| 1/21/2025 | 6:31:31 PM | 7.790 | - |
| 1/21/2025 | 6:31:04 PM | 7.780 | - |
| 1/21/2025 | 6:29:36 PM | 7.790 | - |
| 1/21/2025 | 6:28:54 PM | 7.780 | - |
| 1/21/2025 | 6:14:25 PM | 7.790 | - |
| 1/21/2025 | 5:54:13 PM | 7.790 | - |
| 1/21/2025 | 5:52:27 PM | 7.790 | - |
| 1/21/2025 | 5:51:12 PM | 7.800 | - |
| 1/21/2025 | 5:49:21 PM | 7.790 | - |