| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:43:17 PM | 7.790 | - |
| 1/21/2025 | 8:38:40 PM | 7.780 | - |
| 1/21/2025 | 8:38:24 PM | 7.780 | - |
| 1/21/2025 | 8:38:19 PM | 7.790 | - |
| 1/21/2025 | 8:38:05 PM | 7.790 | - |
| 1/21/2025 | 8:19:36 PM | 7.780 | - |
| 1/21/2025 | 7:55:33 PM | 7.780 | - |
| 1/21/2025 | 7:54:04 PM | 7.780 | - |
| 1/21/2025 | 7:53:43 PM | 7.780 | - |
| 1/21/2025 | 7:45:59 PM | 7.790 | - |
| 1/21/2025 | 7:42:26 PM | 7.780 | - |
| 1/21/2025 | 7:41:48 PM | 7.790 | - |
| 1/21/2025 | 7:41:43 PM | 7.780 | - |