| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:12 PM | 7.810 | - |
| 1/23/2025 | 9:36:07 PM | 7.800 | - |
| 1/23/2025 | 9:35:58 PM | 7.800 | - |
| 1/23/2025 | 9:35:02 PM | 7.810 | - |
| 1/23/2025 | 9:34:43 PM | 7.800 | - |
| 1/23/2025 | 9:34:02 PM | 7.810 | - |
| 1/23/2025 | 9:33:57 PM | 7.800 | - |
| 1/23/2025 | 9:33:29 PM | 7.810 | - |
| 1/23/2025 | 9:31:57 PM | 7.810 | - |
| 1/23/2025 | 9:25:14 PM | 7.810 | - |
| 1/23/2025 | 9:21:38 PM | 7.800 | - |
| 1/23/2025 | 8:31:53 PM | 7.810 | - |
| 1/23/2025 | 8:27:35 PM | 7.820 | - |