| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:21:23 PM | 68.26 | 100 |
| 1/22/2025 | 4:21:22 PM | 68.25 | 100 |
| 1/22/2025 | 4:20:18 PM | 68.22 | 100 |
| 1/22/2025 | 4:20:18 PM | 68.22 | 100 |
| 1/22/2025 | 4:18:23 PM | 68.17 | 100 |
| 1/22/2025 | 4:18:23 PM | 68.17 | 513 |
| 1/22/2025 | 4:17:23 PM | 68.12 | 100 |
| 1/22/2025 | 4:17:23 PM | 68.14 | 513 |
| 1/22/2025 | 4:14:33 PM | 68.16 | 100 |
| 1/22/2025 | 4:11:07 PM | 68.11 | 100 |
| 1/22/2025 | 4:08:55 PM | 68.13 | 156 |
| 1/22/2025 | 4:03:39 PM | 68.14 | 100 |
| 1/22/2025 | 4:02:19 PM | 68.14 | 100 |