| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:57:31 PM | 67.87 | 100 |
| 1/22/2025 | 4:57:31 PM | 67.86 | 100 |
| 1/22/2025 | 4:57:31 PM | 67.86 | 100 |
| 1/22/2025 | 4:57:31 PM | 67.86 | 150 |
| 1/22/2025 | 4:57:31 PM | 67.86 | 150 |
| 1/22/2025 | 4:55:21 PM | 67.89 | 100 |
| 1/22/2025 | 4:55:14 PM | 67.89 | 100 |
| 1/22/2025 | 4:43:55 PM | 68.00 | 146 |
| 1/22/2025 | 4:23:52 PM | 68.21 | 100 |
| 1/22/2025 | 4:21:56 PM | 68.26 | 118 |
| 1/22/2025 | 4:21:35 PM | 68.26 | 100 |
| 1/22/2025 | 4:21:35 PM | 68.26 | 100 |
| 1/22/2025 | 4:21:35 PM | 68.27 | 100 |