| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 18:23:14 | 74.62 | 334 |
| 22/01/2025 | 18:23:14 | 74.62 | 139 |
| 22/01/2025 | 18:23:14 | 74.62 | 300 |
| 22/01/2025 | 18:23:14 | 74.62 | 100 |
| 22/01/2025 | 18:23:14 | 74.62 | 100 |
| 22/01/2025 | 18:23:14 | 74.61 | 100 |
| 22/01/2025 | 18:23:14 | 74.62 | 200 |
| 22/01/2025 | 16:59:50 | 74.63 | 240 |
| 22/01/2025 | 16:18:30 | 74.82 | 467 |
| 22/01/2025 | 16:16:19 | 74.71 | 1,200 |
| 22/01/2025 | 16:09:02 | 74.55 | 100 |
| 22/01/2025 | 16:09:02 | 74.55 | 100 |
| 22/01/2025 | 16:09:02 | 74.55 | 100 |