| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:15:13 AM | 37.870 | 0 |
| 1/8/2025 | 10:15:09 AM | 37.770 | 0 |
| 1/8/2025 | 10:00:09 AM | 37.800 | 0 |
| 1/8/2025 | 9:15:12 AM | 37.740 | 0 |
| 1/7/2025 | 5:15:10 PM | 38.000 | 0 |
| 1/7/2025 | 3:15:12 PM | 38.100 | 0 |
| 1/7/2025 | 1:15:11 PM | 38.030 | 0 |
| 1/7/2025 | 11:15:13 AM | 38.050 | 0 |
| 1/7/2025 | 10:15:10 AM | 37.890 | 0 |
| 1/7/2025 | 9:15:11 AM | 37.840 | 0 |
| 1/6/2025 | 5:15:13 PM | 37.770 | 0 |
| 1/6/2025 | 3:15:11 PM | 37.750 | 0 |
| 1/6/2025 | 1:15:11 PM | 37.900 | 0 |