| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:13 PM | 37.720 | 0 |
| 1/24/2025 | 3:15:11 PM | 38.080 | 0 |
| 1/24/2025 | 1:15:12 PM | 38.000 | 0 |
| 1/24/2025 | 11:15:15 AM | 37.970 | 0 |
| 1/24/2025 | 10:15:08 AM | 37.970 | 0 |
| 1/24/2025 | 9:15:12 AM | 38.130 | 0 |
| 1/23/2025 | 5:15:12 PM | 38.410 | 0 |
| 1/23/2025 | 3:15:13 PM | 38.340 | 0 |
| 1/23/2025 | 1:15:12 PM | 38.330 | 0 |
| 1/23/2025 | 11:15:12 AM | 38.250 | 0 |
| 1/23/2025 | 10:15:09 AM | 38.250 | 0 |
| 1/23/2025 | 9:15:11 AM | 38.230 | 0 |
| 1/22/2025 | 5:15:12 PM | 38.290 | 0 |