| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:20:11 PM | 14.82 | 0 |
| 1/8/2025 | 5:02:44 PM | 14.46 | 0 |
| 1/8/2025 | 1:13:06 PM | 13.94 | 0 |
| 1/8/2025 | 8:33:28 AM | 13.97 | 0 |
| 1/7/2025 | 8:28:30 PM | 14.10 | 0 |
| 1/7/2025 | 7:09:54 PM | 14.18 | 0 |
| 1/7/2025 | 4:57:12 PM | 14.39 | 0 |
| 1/7/2025 | 12:54:18 PM | 14.83 | 0 |
| 1/7/2025 | 8:30:46 AM | 14.67 | 0 |
| 1/6/2025 | 8:29:04 PM | 14.99 | 0 |
| 1/6/2025 | 7:12:35 PM | 15.03 | 0 |
| 1/6/2025 | 4:52:37 PM | 15.47 | 0 |
| 1/6/2025 | 1:08:17 PM | 15.90 | 0 |