| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:09:50 PM | 15.19 | 0 |
| 1/10/2025 | 8:07:17 PM | 15.23 | 0 |
| 1/10/2025 | 6:06:51 PM | 14.83 | 0 |
| 1/10/2025 | 2:59:12 PM | 14.42 | 0 |
| 1/10/2025 | 12:31:18 PM | 14.84 | 0 |
| 1/10/2025 | 8:33:07 AM | 14.80 | 0 |
| 1/9/2025 | 9:58:20 PM | 14.92 | 0 |
| 1/9/2025 | 8:32:44 PM | 14.90 | 0 |
| 1/9/2025 | 7:11:41 PM | 14.89 | 0 |
| 1/9/2025 | 5:17:25 PM | 14.90 | 0 |
| 1/9/2025 | 1:24:03 PM | 14.82 | 0 |
| 1/9/2025 | 8:32:34 AM | 14.80 | 0 |
| 1/8/2025 | 8:43:53 PM | 14.78 | 0 |