| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:21 PM | 17.34 | 0 |
| 1/24/2025 | 8:47:09 PM | 17.37 | 0 |
| 1/24/2025 | 7:47:11 PM | 17.57 | 0 |
| 1/24/2025 | 6:47:25 PM | 17.64 | 0 |
| 1/24/2025 | 5:48:16 PM | 17.77 | 0 |
| 1/24/2025 | 3:54:09 PM | 17.70 | 0 |
| 1/24/2025 | 1:51:58 PM | 17.51 | 0 |
| 1/24/2025 | 11:47:36 AM | 17.42 | 0 |
| 1/24/2025 | 8:41:00 AM | 17.48 | 0 |
| 1/23/2025 | 9:48:09 PM | 17.77 | 0 |
| 1/23/2025 | 8:49:54 PM | 17.80 | 0 |
| 1/23/2025 | 7:50:58 PM | 17.96 | 0 |
| 1/23/2025 | 6:51:24 PM | 17.81 | 0 |