| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 14:56:54 | 12.680 | - |
| 24/01/2025 | 14:56:45 | 12.680 | - |
| 24/01/2025 | 14:56:34 | 12.680 | - |
| 24/01/2025 | 14:56:28 | 12.680 | - |
| 24/01/2025 | 14:56:22 | 12.680 | - |
| 24/01/2025 | 14:56:06 | 12.680 | - |
| 24/01/2025 | 14:55:47 | 12.680 | - |
| 24/01/2025 | 14:55:42 | 12.680 | - |
| 24/01/2025 | 14:55:26 | 12.680 | - |
| 24/01/2025 | 14:55:05 | 12.680 | - |
| 24/01/2025 | 14:55:00 | 12.690 | - |
| 24/01/2025 | 14:54:40 | 12.680 | - |
| 24/01/2025 | 14:54:24 | 12.680 | - |