| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:20:21 PM | 1.760 | 0 |
| 1/20/2025 | 3:20:21 PM | 1.780 | 0 |
| 1/20/2025 | 2:20:22 PM | 1.830 | 0 |
| 1/20/2025 | 1:20:21 PM | 1.850 | 0 |
| 1/20/2025 | 12:20:21 PM | 1.860 | 0 |
| 1/20/2025 | 11:20:18 AM | 1.870 | 0 |
| 1/20/2025 | 10:20:21 AM | 1.850 | 0 |
| 1/20/2025 | 9:20:22 AM | 1.850 | 0 |
| 1/20/2025 | 8:20:18 AM | 1.840 | 0 |