| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:20:21 PM | 1.710 | 0 |
| 1/24/2025 | 6:20:21 PM | 1.710 | 0 |
| 1/24/2025 | 5:20:23 PM | 1.710 | 0 |
| 1/24/2025 | 4:20:22 PM | 1.730 | 0 |
| 1/24/2025 | 3:20:22 PM | 1.700 | 0 |
| 1/24/2025 | 2:20:18 PM | 1.690 | 0 |
| 1/24/2025 | 1:20:19 PM | 1.690 | 0 |
| 1/24/2025 | 12:20:19 PM | 1.700 | 0 |
| 1/24/2025 | 11:20:21 AM | 1.720 | 0 |
| 1/24/2025 | 10:20:22 AM | 1.730 | 0 |
| 1/24/2025 | 9:20:20 AM | 1.750 | 0 |
| 1/24/2025 | 8:20:21 AM | 1.790 | 0 |
| 1/23/2025 | 9:20:20 PM | 1.800 | 0 |