| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:45:19 PM | 39.660 | 0 |
| 1/6/2025 | 3:45:32 PM | 39.670 | 0 |
| 1/6/2025 | 2:45:10 PM | 39.660 | 0 |
| 1/6/2025 | 1:45:36 PM | 39.660 | 0 |
| 1/6/2025 | 12:45:14 PM | 39.660 | 0 |
| 1/6/2025 | 11:45:11 AM | 39.660 | 0 |
| 1/6/2025 | 10:45:12 AM | 39.660 | 0 |
| 1/6/2025 | 9:45:19 AM | 39.660 | 0 |