| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:19 PM | 39.690 | 0 |
| 1/10/2025 | 8:45:19 PM | 39.690 | 0 |
| 1/10/2025 | 7:45:27 PM | 39.690 | 0 |
| 1/10/2025 | 6:45:16 PM | 39.680 | 0 |
| 1/10/2025 | 5:45:31 PM | 39.680 | 0 |
| 1/10/2025 | 4:45:24 PM | 39.690 | 0 |
| 1/10/2025 | 3:45:16 PM | 39.700 | 0 |
| 1/10/2025 | 2:45:06 PM | 39.700 | 0 |
| 1/10/2025 | 1:45:22 PM | 39.690 | 0 |
| 1/10/2025 | 12:45:26 PM | 39.700 | 0 |
| 1/10/2025 | 11:45:07 AM | 39.690 | 0 |
| 1/10/2025 | 10:45:15 AM | 39.690 | 0 |
| 1/10/2025 | 9:45:13 AM | 39.680 | 0 |