| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:09:37 PM | 6.21 | 0 |
| 1/9/2025 | 1:08:18 PM | 6.21 | 0 |
| 1/9/2025 | 12:12:17 PM | 6.20 | 0 |
| 1/9/2025 | 11:08:54 AM | 6.18 | 0 |
| 1/9/2025 | 8:41:40 AM | 6.18 | 0 |
| 1/8/2025 | 6:12:18 PM | 6.16 | 0 |
| 1/8/2025 | 5:08:50 PM | 6.22 | 0 |
| 1/8/2025 | 4:09:55 PM | 6.23 | 0 |
| 1/8/2025 | 3:07:15 PM | 6.24 | 0 |
| 1/8/2025 | 2:09:53 PM | 6.23 | 0 |
| 1/8/2025 | 1:08:34 PM | 6.19 | 0 |
| 1/8/2025 | 12:11:56 PM | 6.11 | 0 |
| 1/8/2025 | 11:09:16 AM | 6.06 | 0 |