| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 17:09:04 | 5.81 | 0 |
| 24.01.2025 | 16:09:42 | 5.83 | 0 |
| 24.01.2025 | 15:08:52 | 5.80 | 0 |
| 24.01.2025 | 14:12:38 | 5.80 | 0 |
| 24.01.2025 | 13:08:08 | 5.80 | 0 |
| 24.01.2025 | 12:08:59 | 5.81 | 0 |
| 24.01.2025 | 11:09:25 | 5.88 | 0 |
| 24.01.2025 | 08:44:50 | 5.82 | 0 |
| 23.01.2025 | 18:14:48 | 5.82 | 0 |
| 23.01.2025 | 17:11:51 | 5.88 | 0 |
| 23.01.2025 | 16:10:00 | 5.87 | 0 |
| 23.01.2025 | 15:07:53 | 5.87 | 0 |
| 23.01.2025 | 14:11:33 | 5.86 | 0 |