| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:05:14 PM | 6.290 | 0 |
| 1/23/2025 | 2:35:22 PM | 6.280 | 0 |
| 1/23/2025 | 2:05:21 PM | 6.290 | 0 |
| 1/23/2025 | 1:35:36 PM | 6.300 | 0 |
| 1/23/2025 | 1:05:18 PM | 6.280 | 0 |
| 1/23/2025 | 12:35:43 PM | 6.280 | 0 |
| 1/23/2025 | 12:05:34 PM | 6.270 | 0 |
| 1/23/2025 | 11:35:47 AM | 6.280 | 0 |
| 1/23/2025 | 11:05:33 AM | 6.270 | 0 |
| 1/23/2025 | 10:35:17 AM | 6.270 | 0 |
| 1/23/2025 | 10:05:16 AM | 6.280 | 0 |
| 1/23/2025 | 9:35:34 AM | 6.270 | 0 |
| 1/23/2025 | 9:05:15 AM | 6.270 | 0 |