| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 11:35:35 AM | 5.730 | 0 |
| 1/20/2025 | 11:05:39 AM | 5.740 | 0 |
| 1/20/2025 | 10:35:19 AM | 5.730 | 0 |
| 1/20/2025 | 10:05:14 AM | 5.740 | 0 |
| 1/20/2025 | 9:35:40 AM | 5.770 | 0 |
| 1/20/2025 | 9:05:18 AM | 5.860 | 0 |
| 1/20/2025 | 8:35:14 AM | 5.850 | 0 |
| 1/20/2025 | 8:05:45 AM | 5.840 | 0 |