| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:57:07 AM | 15.910 | 0 |
| 1/22/2025 | 9:57:37 AM | 15.760 | 0 |
| 1/22/2025 | 9:20:45 AM | 15.600 | 0 |
| 1/22/2025 | 8:21:49 AM | 15.440 | 0 |
| 1/21/2025 | 7:33:03 PM | 15.220 | 0 |
| 1/21/2025 | 7:19:38 PM | 15.000 | 0 |
| 1/21/2025 | 6:31:54 PM | 14.940 | 0 |
| 1/21/2025 | 5:34:01 PM | 14.610 | 0 |
| 1/21/2025 | 4:35:58 PM | 14.170 | 0 |
| 1/21/2025 | 4:01:00 PM | 15.080 | 0 |
| 1/21/2025 | 3:50:36 PM | 15.270 | 0 |
| 1/21/2025 | 3:17:22 PM | 13.830 | 0 |
| 1/21/2025 | 2:18:02 PM | 14.010 | 0 |