| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/01/2025 | 19:34:01 | 16.500 | 0 |
| 22/01/2025 | 19:06:04 | 16.290 | 0 |
| 22/01/2025 | 18:15:37 | 16.140 | 0 |
| 22/01/2025 | 17:18:21 | 16.050 | 0 |
| 22/01/2025 | 16:30:51 | 16.600 | 0 |
| 22/01/2025 | 15:55:11 | 16.630 | 0 |
| 22/01/2025 | 15:28:08 | 16.560 | 0 |
| 22/01/2025 | 14:42:08 | 16.360 | 0 |
| 22/01/2025 | 13:50:18 | 15.810 | 0 |
| 22/01/2025 | 12:51:10 | 15.750 | 0 |
| 22/01/2025 | 12:44:49 | 15.730 | 0 |
| 22/01/2025 | 11:51:22 | 15.790 | 0 |
| 22/01/2025 | 11:19:46 | 15.950 | 0 |