| Date | Time | Last | Volume |
|---|---|---|---|
| 06/01/2025 | 16:20:16 | 1.830 | 0 |
| 06/01/2025 | 15:20:16 | 1.860 | 0 |
| 06/01/2025 | 14:20:15 | 1.830 | 0 |
| 06/01/2025 | 13:20:14 | 1.850 | 0 |
| 06/01/2025 | 12:20:15 | 1.850 | 0 |
| 06/01/2025 | 11:20:15 | 1.870 | 0 |
| 06/01/2025 | 10:20:11 | 1.850 | 0 |
| 06/01/2025 | 09:20:16 | 1.840 | 0 |
| 06/01/2025 | 08:20:15 | 1.830 | 0 |