| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:20:15 PM | 1.800 | 0 |
| 1/7/2025 | 5:20:16 PM | 1.810 | 0 |
| 1/7/2025 | 4:20:16 PM | 1.810 | 0 |
| 1/7/2025 | 3:20:14 PM | 1.850 | 0 |
| 1/7/2025 | 2:20:16 PM | 1.840 | 0 |
| 1/7/2025 | 1:20:11 PM | 1.850 | 0 |
| 1/7/2025 | 12:20:15 PM | 1.840 | 0 |
| 1/7/2025 | 11:20:15 AM | 1.840 | 0 |
| 1/7/2025 | 10:20:15 AM | 1.850 | 0 |
| 1/7/2025 | 9:20:16 AM | 1.840 | 0 |
| 1/7/2025 | 8:20:16 AM | 1.850 | 0 |
| 1/6/2025 | 9:20:15 PM | 1.860 | 0 |
| 1/6/2025 | 8:20:15 PM | 1.840 | 0 |